dYdX

DYDX · 美元计价

$0.10481

≈ ￥0.691746

-2.00% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10695

24H 成交量

$204.05万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PLTRBPLTRB	$193.94	$199.95	$190.83	$46.54万	—	-0.78%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
572	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.53万	$719.37万	-5.65%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
280	ARKARK	$0.165	$0.1717	$0.1539	$96.96万	$3,366.19万	1.66%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$59.58万	$863.40万	-1.96%
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.29%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	AUCTIONBounce	$3.211	$3.47	$3.15	$41.51万	$2,555.73万	-2.49%
109	AEROAerodrome Finance	$0.613	$0.7118	$0.6031	$472.00万	$5.72亿	-8.17%
316	DYMDymension	$0.01575	$0.01792	$0.01484	$78.98万	$1,207.73万	-9.48%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.54	$233.88	$225.55	$2.11万	—	-1.01%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.72	$214.31	$271.98万	$364.35万	-10.19%
346	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.29万	$702.10万	-6.72%
152	LUNCTerra Luna Classic	$0.00004268	$0.00004583	$0.00003921	$251.35万	$2.51亿	-4.46%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-5.34%