Golem

GLM · 美元计价

$0.1079

≈ ￥0.71214

-1.10% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1091

24H 成交量

$13.73万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PLTRBPLTRB	$196.88	$199.95	$190.83	$50.78万	—	0.35%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.79万	$727.24万	-0.80%
250	ORDIORDI	$3.636	$3.75	$3.54	$74.13万	$7,741.07万	0.14%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.71万	$3,304.62万	-2.89%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$214.27万	$8.89亿	-0.55%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.54万	$854.99万	-0.94%
141	EWYBiShares MSCI South Korea ETF (	$160.1	$167.14	$159.22	$181.20万	$1,119.36万	-2.16%
14	ENAEthena	$0.2052	$0.2146	$0.1929	$4,229.72万	$27.94亿	4.64%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
462	AUCTIONBounce	$3.403	$3.41	$3.28	$27.71万	$2,469.57万	1.28%
128	AEROAerodrome Finance	$0.6854	$0.7162	$0.666	$222.93万	$5.67亿	-1.75%
378	DYMDymension	$0.01734	$0.01836	$0.01697	$40.08万	$1,229.35万	-2.91%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.96	$244.37	$225.55	$3.35万	—	-5.08%
236	AMZNBAmazon (bStocks Tokenized Stoc	$245.39	$257.25	$241.68	$76.87万	$376.49万	-3.18%
364	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.43万	$714.55万	0.00%
267	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$68.10万	$2.51亿	0.29%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.42%