Sushi

SUSHI · 美元计价

$0.2022

≈ ￥1.3345

-2.51% (-$0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.2126

24H 最低

$0.1987

今日开盘

$0.2074

24H 成交量

$18.34万

流通市值

$5,957.62万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PLTRBPLTRB	$196.6	$199.25	$193.35	$38.12万	—	-0.84%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
572	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.15万	$727.24万	-0.79%
245	ORDIORDI	$3.616	$3.75	$3.54	$76.32万	$7,741.07万	-2.09%
168	ARKARK	$0.1652	$0.175	$0.161	$141.49万	$3,304.62万	2.17%
116	ATOMCosmos Hub	$1.619	$1.66	$1.58	$243.54万	$8.89亿	-0.92%
312	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.98万	$854.99万	-5.08%
137	EWYBiShares MSCI South Korea ETF (	$162.7	$167.14	$159.22	$194.67万	$1,119.36万	-0.28%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,393.06万	$27.94亿	-2.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	AUCTIONBounce	$3.317	$3.47	$3.28	$32.45万	$2,469.57万	-4.33%
121	AEROAerodrome Finance	$0.6806	$0.7162	$0.666	$233.69万	$5.67亿	-1.75%
439	DYMDymension	$0.01756	$0.01836	$0.01728	$29.68万	$1,229.35万	-2.17%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.08	$244.37	$225.61	$3.22万	—	-2.95%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.25	$257.25	$252.00	$64.36万	$376.49万	-0.29%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.84万	$714.55万	-2.65%
254	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.65万	$2.51亿	-0.46%
519	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.08万	$403.05万	-1.74%