Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PLTRBPLTRB	$195.81	$199.25	$193.35	$36.98万	—	-1.11%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.16万	$727.24万	-0.79%
241	ORDIORDI	$3.6	$3.75	$3.54	$76.95万	$7,741.07万	-2.68%
172	ARKARK	$0.1635	$0.175	$0.1609	$138.40万	$3,304.62万	1.49%
114	ATOMCosmos Hub	$1.603	$1.66	$1.58	$243.40万	$8.89亿	-2.32%
314	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.65万	$854.99万	-5.31%
130	EWYBiShares MSCI South Korea ETF (	$162.23	$167.14	$159.22	$212.49万	$1,119.36万	-0.01%
12	ENAEthena	$0.1989	$0.2146	$0.1929	$4,384.76万	$27.94亿	-3.21%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
417	AUCTIONBounce	$3.294	$3.49	$3.28	$33.56万	$2,469.57万	-5.64%
120	AEROAerodrome Finance	$0.6725	$0.7162	$0.666	$233.19万	$5.67亿	-3.49%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$29.65万	$1,229.35万	-3.22%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$232.18	$244.37	$225.61	$3.24万	—	-3.16%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.51%
493	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.53万	$714.55万	-2.66%
254	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.0000444	$73.76万	$2.51亿	-1.41%
519	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.05万	$403.05万	-2.79%