POL (ex-MATIC)

POL · 美元计价

$0.09241

≈ ￥0.609906

1.11% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.0933

24H 最低

$0.08951

今日开盘

$0.0914

24H 成交量

$292.86万

流通市值

$9.88亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	PLTRBPLTRB	$194.67	$199.95	$190.83	$53.05万	—	0.15%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
586	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
221	ORDIORDI	$3.71	$3.77	$3.54	$86.87万	$7,829.99万	2.26%
205	ARKARK	$0.167	$0.1717	$0.161	$96.11万	$3,366.19万	0.12%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$226.70万	$8.80亿	1.12%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.13万	$863.40万	0.94%
157	EWYBiShares MSCI South Korea ETF (	$161.47	$167.14	$159.22	$163.22万	$1,097.54万	-2.07%
14	ENAEthena	$0.2153	$0.2178	$0.1937	$5,064.55万	$28.68亿	9.74%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	AUCTIONBounce	$3.431	$3.47	$3.28	$29.46万	$2,555.73万	2.73%
122	AEROAerodrome Finance	$0.6977	$0.7139	$0.666	$250.72万	$5.72亿	-0.30%
361	DYMDymension	$0.01771	$0.01836	$0.01697	$44.36万	$1,207.73万	-0.73%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%
232	AMZNBAmazon (bStocks Tokenized Stoc	$246.63	$257.25	$241.68	$81.93万	$364.35万	-2.66%
338	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$49.60万	$702.10万	0.00%
235	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$81.30万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.42%