Raydium

RAY · 美元计价

$1.7011

≈ ￥11.2273

-1.28% (-$0.02)

更新于 2026-10-29 22:40:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7231

24H 成交量

$473.61万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	PLTRBPLTRB	$195.61	$199.95	$190.83	$51.87万	—	-0.15%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.86万	$727.24万	0.00%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
195	ARKARK	$0.1655	$0.1717	$0.161	$102.42万	$3,304.62万	-1.08%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%
443	ZKPzkPass	$0.0427	$0.0433	$0.0405	$29.78万	$854.99万	0.71%
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
14	ENAEthena	$0.2107	$0.2146	$0.1929	$4,252.95万	$27.94亿	8.55%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	AUCTIONBounce	$3.448	$3.47	$3.28	$27.67万	$2,469.57万	3.17%
129	AEROAerodrome Finance	$0.6964	$0.7162	$0.666	$229.03万	$5.67亿	-0.32%
378	DYMDymension	$0.01766	$0.01836	$0.01697	$39.97万	$1,229.35万	-0.95%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$231.96	$243.23	$225.55	$3.11万	—	-4.03%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.52	$257.25	$241.68	$79.20万	$376.49万	-2.26%
368	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.87万	$714.55万	-1.23%
259	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.0000444	$71.30万	$2.51亿	1.47%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.02万	$403.05万	0.71%