Circle Internet Group (bStocks

CRCLB · 美元计价

$80.43

≈ ￥530.838

-0.38% (-$0.31)

更新于 2026-10-29 08:35:02

24H 最高

$82.66

24H 最低

$79.37

今日开盘

$80.74

24H 成交量

$1,558.14万

流通市值

$1.60亿

24H 涨跌额

(-$0.31)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.40%
250	ORDIORDI	$3.683	$3.75	$3.61	$71.56万	$7,741.07万	0.66%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.77万	$3,304.62万	2.36%
118	ATOMCosmos Hub	$1.651	$1.66	$1.60	$220.81万	$8.89亿	1.23%
325	ZKPzkPass	$0.0421	$0.0445	$0.0421	$49.92万	$854.99万	-2.77%
125	EWYBiShares MSCI South Korea ETF (	$164.85	$167.14	$159.06	$207.46万	$1,119.36万	3.48%
14	ENAEthena	$0.2079	$0.2146	$0.1929	$4,174.82万	$27.94亿	-0.72%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
304	AUCTIONBounce	$3.33	$3.50	$3.32	$54.37万	$2,469.57万	-2.06%
111	AEROAerodrome Finance	$0.6948	$0.7162	$0.692	$240.05万	$5.67亿	-0.40%
427	DYMDymension	$0.018	$0.01836	$0.01771	$30.84万	$1,229.35万	-0.83%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.63	$244.37	$225.61	$3.12万	—	-4.08%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.02	$257.25	$252.00	$61.84万	$376.49万	-0.50%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.11万	$714.55万	-0.24%
272	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$63.55万	$2.51亿	1.31%
535	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.93万	$403.05万	0.70%