Powerledger

POWR · 美元计价

$0.0532

≈ ￥0.35112

-2.74% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0547

24H 成交量

$14.92万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PLTRBPLTRB	$195.45	$199.25	$193.35	$36.69万	—	-1.28%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.15万	$727.24万	-1.59%
242	ORDIORDI	$3.603	$3.75	$3.54	$77.04万	$7,741.07万	-2.65%
172	ARKARK	$0.1636	$0.175	$0.1607	$138.24万	$3,304.62万	1.55%
114	ATOMCosmos Hub	$1.605	$1.66	$1.58	$243.59万	$8.89亿	-2.31%
314	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.67万	$854.99万	-5.53%
130	EWYBiShares MSCI South Korea ETF (	$162.09	$167.14	$159.22	$209.52万	$1,119.36万	-0.20%
12	ENAEthena	$0.1993	$0.2146	$0.1929	$4,364.67万	$27.94亿	-3.02%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
414	AUCTIONBounce	$3.3	$3.50	$3.28	$33.76万	$2,469.57万	-5.47%
120	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$233.16万	$5.67亿	-3.33%
440	DYMDymension	$0.01749	$0.01836	$0.01728	$29.14万	$1,229.35万	-3.16%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.53%
493	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.52万	$714.55万	-2.89%
255	LUNCTerra Luna Classic	$0.00004487	$0.000046	$0.0000444	$73.83万	$2.51亿	-1.08%
518	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.09万	$403.05万	-2.78%