Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

0.78% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$20.95万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PLTRBPLTRB	$193.57	$199.95	$190.83	$52.42万	—	-0.44%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
594	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.44万	$719.37万	0.81%
224	ORDIORDI	$3.656	$3.77	$3.54	$87.28万	$7,829.99万	0.61%
205	ARKARK	$0.1666	$0.1717	$0.161	$95.15万	$3,366.19万	0.24%
129	ATOMCosmos Hub	$1.605	$1.66	$1.58	$232.58万	$8.80亿	-0.56%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
158	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.22	$165.77万	$1,097.54万	-2.72%
14	ENAEthena	$0.2113	$0.2178	$0.1937	$5,435.01万	$28.68亿	7.20%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
460	AUCTIONBounce	$3.395	$3.47	$3.28	$29.66万	$2,555.73万	1.80%
123	AEROAerodrome Finance	$0.6846	$0.7139	$0.666	$249.94万	$5.72亿	-1.95%
353	DYMDymension	$0.01745	$0.01836	$0.01697	$47.30万	$1,207.73万	-2.13%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.35万	—	-4.10%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.19	$257.25	$241.68	$82.86万	$364.35万	-3.05%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.64万	$702.10万	-0.49%
235	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$84.05万	$2.51亿	0.11%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.60万	$399.36万	0.36%