Movement

MOVE · 美元计价

$0.006574

≈ ￥0.043388

-3.01% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.006902

24H 最低

$0.006405

今日开盘

$0.006778

24H 成交量

$26.18万

流通市值

$3,139.70万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	PLTRBPLTRB	$199.19	$199.95	$193.35	$44.44万	—	0.85%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
573	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.42万	$727.24万	-1.98%
257	ORDIORDI	$3.607	$3.75	$3.54	$72.60万	$7,741.07万	-2.20%
154	ARKARK	$0.1654	$0.175	$0.161	$162.84万	$3,304.62万	-2.01%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$221.98万	$8.89亿	-1.58%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
136	EWYBiShares MSCI South Korea ETF (	$161.68	$167.14	$159.22	$196.74万	$1,119.36万	-1.05%
15	ENAEthena	$0.2043	$0.2146	$0.1929	$4,130.57万	$27.94亿	0.30%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.26万	$2,469.57万	-1.06%
137	AEROAerodrome Finance	$0.6864	$0.7162	$0.666	$194.26万	$5.67亿	-2.00%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.44万	$1,229.35万	-3.55%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.85	$257.25	$250.94	$63.35万	$376.49万	-0.81%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.57万	$714.55万	-1.93%
236	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$79.20万	$2.51亿	-0.90%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.32万	$403.05万	-3.48%