Decentraland

MANA · 美元计价

$0.0729

≈ ￥0.48114

-8.53% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.0799

24H 最低

$0.0711

今日开盘

$0.0797

24H 成交量

$58.89万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PLTRBPLTRB	$194.39	$199.95	$190.83	$48.82万	—	-0.23%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	BARFC Barcelona Fan Token	$0.237	$0.253	$0.236	$15.30万	$719.37万	-5.95%
185	ORDIORDI	$3.422	$3.77	$3.35	$151.31万	$7,829.99万	-7.19%
249	ARKARK	$0.1618	$0.1717	$0.1595	$94.81万	$3,366.19万	-1.58%
130	ATOMCosmos Hub	$1.516	$1.65	$1.48	$293.31万	$8.80亿	-7.51%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.40万	$863.40万	-4.72%
151	EWYBiShares MSCI South Korea ETF (	$156.92	$165.57	$156.36	$218.35万	$1,097.54万	-4.03%
14	ENAEthena	$0.1802	$0.2178	$0.1769	$7,989.79万	$28.68亿	-14.27%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
464	AUCTIONBounce	$3.258	$3.47	$3.21	$37.29万	$2,555.73万	-3.30%
124	AEROAerodrome Finance	$0.6409	$0.7118	$0.6399	$307.23万	$5.72亿	-8.18%
334	DYMDymension	$0.01616	$0.01806	$0.01592	$62.33万	$1,207.73万	-10.22%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.18	$253.88	$214.31	$205.91万	$364.35万	-9.78%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.51万	$702.10万	-6.55%
181	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00004154	$154.51万	$2.51亿	-5.68%
520	CITYManchester City Fan Token	$0.268	$0.289	$0.264	$29.47万	$399.36万	-6.62%