Advanced Micro Devices (bStock

AMDB · 美元计价

$561.76

≈ ￥3707.62

-1.52% (-$8.65)

更新于 2026-10-29 14:25:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.41

24H 成交量

$349.84万

流通市值

$1,308.42万

24H 涨跌额

(-$8.65)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PLTRBPLTRB	$196.73	$199.25	$193.35	$38.69万	—	-0.92%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.46万	$727.24万	-1.98%
251	ORDIORDI	$3.592	$3.75	$3.54	$75.39万	$7,741.07万	-2.74%
167	ARKARK	$0.1645	$0.175	$0.161	$145.26万	$3,304.62万	0.86%
117	ATOMCosmos Hub	$1.602	$1.66	$1.58	$244.41万	$8.89亿	-2.02%
311	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.50万	$854.99万	-5.31%
137	EWYBiShares MSCI South Korea ETF (	$161.86	$167.14	$159.22	$196.41万	$1,119.36万	-0.91%
12	ENAEthena	$0.1965	$0.2146	$0.1929	$4,423.09万	$27.94亿	-5.07%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	AUCTIONBounce	$3.299	$3.46	$3.28	$31.36万	$2,469.57万	-4.71%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.56万	$5.67亿	-2.52%
404	DYMDymension	$0.01719	$0.01836	$0.01713	$35.50万	$1,229.35万	-5.03%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.17%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.21%
493	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.85万	$714.55万	-3.13%
254	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.69万	$2.51亿	-1.15%
531	CITYManchester City Fan Token	$0.28	$0.291	$0.278	$20.24万	$403.05万	-3.78%