GMX

GMX · 美元计价

$8.47

≈ ￥55.902

-5.05% (-$0.45)

更新于 2026-10-29 14:15:02

24H 最高

$9.09

24H 最低

$8.22

今日开盘

$8.92

24H 成交量

$91.26万

流通市值

$9,305.88万

24H 涨跌额

(-$0.45)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PLTRBPLTRB	$196.68	$199.25	$193.35	$38.27万	—	-0.80%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
572	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.14万	$727.24万	-1.19%
249	ORDIORDI	$3.596	$3.75	$3.54	$75.35万	$7,741.07万	-2.65%
167	ARKARK	$0.164	$0.175	$0.161	$145.20万	$3,304.62万	0.37%
117	ATOMCosmos Hub	$1.608	$1.66	$1.58	$242.39万	$8.89亿	-1.83%
312	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.06万	$854.99万	-5.31%
137	EWYBiShares MSCI South Korea ETF (	$161.97	$167.14	$159.22	$196.42万	$1,119.36万	-0.86%
12	ENAEthena	$0.1975	$0.2146	$0.1929	$4,419.07万	$27.94亿	-4.77%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	AUCTIONBounce	$3.313	$3.46	$3.28	$31.47万	$2,469.57万	-4.14%
122	AEROAerodrome Finance	$0.6766	$0.7162	$0.666	$233.07万	$5.67亿	-2.69%
423	DYMDymension	$0.01736	$0.01836	$0.01728	$31.80万	$1,229.35万	-3.45%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.46	$244.37	$225.61	$3.22万	—	-3.09%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.27%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.01万	$714.55万	-2.42%
256	LUNCTerra Luna Classic	$0.00004483	$0.000046	$0.0000444	$74.49万	$2.51亿	-0.97%
520	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$20.91万	$403.05万	-2.76%