DUSK

DUSK · 美元计价

$0.0981

≈ ￥0.64746

-9.67% (-$0.01)

更新于 2026-10-30 00:55:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1086

24H 成交量

$185.54万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PLTRBPLTRB	$194.59	$199.95	$190.83	$52.98万	—	0.08%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
222	ORDIORDI	$3.71	$3.77	$3.54	$86.73万	$7,829.99万	2.04%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.13万	$3,366.19万	-0.06%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.19万	$8.80亿	0.56%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.18万	$863.40万	0.71%
159	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$161.38万	$1,097.54万	-2.28%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,053.80万	$28.68亿	8.89%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	AUCTIONBounce	$3.441	$3.47	$3.28	$29.39万	$2,555.73万	2.90%
122	AEROAerodrome Finance	$0.697	$0.7139	$0.666	$251.21万	$5.72亿	-0.83%
363	DYMDymension	$0.01768	$0.01836	$0.01697	$43.95万	$1,207.73万	-1.23%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.5	$257.25	$241.68	$82.01万	$364.35万	-2.65%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.00万	$702.10万	-0.49%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$81.19万	$2.51亿	0.91%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.71%