极特币

DGB · 美元计价

$0.00342

≈ ￥0.022572

0.59% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.00345

24H 最低

$0.00326

今日开盘

$0.0034

24H 成交量

$14.56万

流通市值

$6,276.30万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PLTRBPLTRB	$195.21	$199.95	$190.83	$55.16万	—	0.41%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%
229	ORDIORDI	$3.717	$3.75	$3.54	$82.18万	$7,741.07万	1.86%
202	ARKARK	$0.1684	$0.1717	$0.161	$97.11万	$3,304.62万	0.42%
131	ATOMCosmos Hub	$1.631	$1.66	$1.58	$223.99万	$8.89亿	0.06%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.61万	$854.99万	0.94%
146	EWYBiShares MSCI South Korea ETF (	$162.04	$167.14	$159.22	$179.50万	$1,119.36万	-1.47%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	AUCTIONBounce	$3.449	$3.47	$3.28	$27.86万	$2,469.57万	3.39%
123	AEROAerodrome Finance	$0.7062	$0.7162	$0.666	$238.81万	$5.67亿	-0.91%
366	DYMDymension	$0.01766	$0.01836	$0.01697	$42.72万	$1,229.35万	-1.40%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.31万	—	-4.79%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.88	$257.25	$241.68	$80.73万	$376.49万	-1.83%
340	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.74万	$714.55万	0.00%
254	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$74.84万	$2.51亿	1.27%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.23万	$403.05万	1.79%