Coinbase (bStocks Tokenized St

COINB · 美元计价

$161.48

≈ ￥1065.77

1.53% ($2.43)

更新于 2026-10-29 22:10:03

24H 最高

$163.02

24H 最低

$156.68

今日开盘

$159.05

24H 成交量

$105.36万

流通市值

$1,993.13万

24H 涨跌额

($2.43)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.06万	—	0.34%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
251	ORDIORDI	$3.638	$3.75	$3.54	$73.14万	$7,741.07万	0.39%
192	ARKARK	$0.1647	$0.1717	$0.161	$105.82万	$3,304.62万	-3.00%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.62万	$8.89亿	-0.12%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.07万	$854.99万	0.00%
142	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$159.22	$181.25万	$1,119.36万	-2.04%
14	ENAEthena	$0.2076	$0.2146	$0.1929	$4,219.38万	$27.94亿	6.14%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	AUCTIONBounce	$3.407	$3.41	$3.28	$27.14万	$2,469.57万	1.95%
128	AEROAerodrome Finance	$0.688	$0.7162	$0.666	$224.58万	$5.67亿	-1.39%
377	DYMDymension	$0.01738	$0.01836	$0.01697	$39.57万	$1,229.35万	-2.36%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$233.15	$243.48	$225.55	$3.08万	—	-3.68%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.7	$257.25	$241.68	$76.61万	$376.49万	-3.15%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.49万	$714.55万	-0.74%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.64万	$2.51亿	0.42%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.02万	$403.05万	-1.07%