Coherent (bStocks Tokenized St

COHRB · 美元计价

$239.41

≈ ￥1580.11

-0.47% (-$1.14)

更新于 2026-10-29 15:05:01

24H 最高

$261.95

24H 最低

$231.65

今日开盘

$240.55

24H 成交量

$69.59万

流通市值

$985.47万

24H 涨跌额

(-$1.14)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PLTRBPLTRB	$196.65	$199.25	$193.35	$39.41万	—	-0.95%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.52万	$727.24万	-1.59%
252	ORDIORDI	$3.566	$3.75	$3.54	$75.37万	$7,741.07万	-3.23%
165	ARKARK	$0.1645	$0.175	$0.161	$147.22万	$3,304.62万	1.54%
118	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.72万	$8.89亿	-2.21%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.99万	$854.99万	-5.32%
136	EWYBiShares MSCI South Korea ETF (	$161.83	$167.14	$159.22	$195.89万	$1,119.36万	-0.75%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,439.45万	$27.94亿	-5.08%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
425	AUCTIONBounce	$3.327	$3.45	$3.28	$31.54万	$2,469.57万	-3.12%
123	AEROAerodrome Finance	$0.6765	$0.7162	$0.666	$232.27万	$5.67亿	-2.83%
396	DYMDymension	$0.01717	$0.01836	$0.01713	$36.41万	$1,229.35万	-4.61%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.22万	—	-3.23%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.94万	$376.49万	-0.43%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.82万	$714.55万	-3.13%
257	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$74.24万	$2.51亿	-1.28%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.19万	$403.05万	-3.14%