ADBEB

ADBEB · 美元计价

$246.3

≈ ￥1625.58

-0.74% (-$1.83)

更新于 2026-10-30 00:00:01

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$248.13

24H 成交量

$10.60万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PLTRBPLTRB	$195.62	$199.95	$190.83	$55.40万	—	0.37%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$719.37万	0.00%
226	ORDIORDI	$3.736	$3.75	$3.54	$84.78万	$7,829.99万	2.27%
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,366.19万	0.42%
130	ATOMCosmos Hub	$1.634	$1.66	$1.58	$225.20万	$8.80亿	0.18%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$863.40万	0.94%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$177.57万	$1,097.54万	-1.75%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$28.68亿	9.12%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	AUCTIONBounce	$3.453	$3.47	$3.28	$28.25万	$2,555.73万	3.54%
123	AEROAerodrome Finance	$0.7088	$0.7145	$0.666	$239.54万	$5.72亿	-0.66%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,207.73万	-1.34%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.76	$243.23	$225.55	$3.31万	—	-4.70%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.59	$257.25	$241.68	$81.02万	$364.35万	-2.01%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.81万	$702.10万	-0.25%
252	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.0000444	$75.36万	$2.51亿	1.40%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.16万	$399.36万	1.07%