实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$91.7
14.25%
-
STGStargate Finance
$0.184
11.04%
-
ORCLBOracle (bStocks Tokenized Stoc
$144.89
10.34%
-
HUMAHuma Finance
$0.02931
9.73%
-
ELFaelf
$0.2272
8.81%
-
KATKatana
$0.00458
7.01%
-
LITEBLITEB
$939.35
6.82%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$24.1
-19.53%
-
HAEDALHaedal Protocol
$0.02501
-19.30%
-
ETH以太坊
市值$2,878.04亿
-0.27%
-
BNB币安币
市值$999.37亿
-1.08%
-
XRPXRP (瑞波币)
市值$838.35亿
-1.57%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-0.38%
-
TRX波场
市值$312.78亿
0.09%
-
ZEC大零币
市值$222.38亿
0.31%
-
HYPEHyperliquid
市值$193.01亿
14.25%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPKSpark
|
$0.018389 | $0.018945 | $0.01787 | $71.06万 | $6,330.35万 | 1.24% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1669 | $892.67万 | $60.78亿 | 1.12% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.04 | $66.00 | $58.99 | $158.29万 | $376.46万 | 5.06% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.48万 | — | 0.00% |
| 466 |
XTZTezos
|
$0.2778 | $0.286 | $0.272 | $27.48万 | $3.10亿 | 0.04% |
| 321 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $51.88万 | $409.23万 | -0.28% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $336.98万 | $29.34亿 | -0.20% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.45 | $166.26 | $157.33 | $2,290.98万 | $3,872.88万 | 3.82% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 221 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.08万 | $2.21亿 | -2.61% |
| 196 |
DODODODO
|
$0.02467 | $0.02517 | $0.02361 | $100.70万 | $2,430.08万 | 3.01% |
| 607 |
DELLBDELLB
|
$487.59 | $506.91 | $476.67 | $13.70万 | — | -3.19% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 555 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $18.09万 | $1.25亿 | 0.00% |
| 130 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $211.47万 | $9.45亿 | -0.69% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.39万 | $548.33万 | -0.57% |
| 692 |
TMFBTMFB
|
$29.39 | $29.79 | $28.75 | $1.76万 | — | -1.31% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.24% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.1 | $570.98 | $551.62 | $31.77万 | $193.91万 | -0.87% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 689 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.23万 | — | 0.98% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.49万 | $45.36亿 | 0.01% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.9 | $184.47 | $168.37 | $487.62万 | $1,557.82万 | 0.29% |
| 651 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.55万 | $2.56亿 | -0.14% |
| 690 |
BBBBBB
|
$9.05 | $9.64 | $8.96 | $2.08万 | — | -4.44% |
| 328 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1171 | $50.24万 | $2,897.16万 | 0.08% |
| 191 |
PARTIParticle Network
|
$0.0394 | $0.0404 | $0.0382 | $105.26万 | $901.50万 | 2.07% |
| 57 |
FILFilecoin
|
$0.9119 | $0.935 | $0.865 | $885.57万 | $7.68亿 | 2.62% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 674 |
GEVBGEVB
|
$856.1 | $896.90 | $839.14 | $6.00万 | — | -2.60% |
| 70 |
NILNillion
|
$0.07345 | $0.0836 | $0.07163 | $563.03万 | $4,008.45万 | -11.51% |
| 63 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $683.78万 | $2,490.28万 | -6.83% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $70.41万 | $4,462.12万 | 0.46% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.77 | $5.40 | $450.93万 | $4,035.08万 | -4.70% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.25 | $990.50 | $941.42 | $1,725.00万 | $7,148.44万 | 0.63% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 311 |
OSMOOsmosis
|
$0.0513 | $0.0534 | $0.05 | $53.96万 | $3,906.52万 | -1.54% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,995.61万 | $255.95万 | -2.55% |
| 161 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $151.30万 | $6,716.65万 | -14.49% |
| 99 |
PYTHPyth Network
|
$0.07489 | $0.07624 | $0.06925 | $334.82万 | $5.80亿 | 4.99% |
| 609 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.55万 | $1.10亿 | -1.01% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Artificial - 币种排行
Filecoin - 数字货币市值
达世币 - 币种排行
大零币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
波场 - BTC行情
Pump.fun - 数字货币市值
Plume - 比特币
狗币 - 币种排行
Solana - BTC行情
MarsCoin - 币种排行
RWUSD - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - BTC行情
Pepe - 加密货币行情
Tether Gold - 加密货币行情
Celestia - BTC行情
USD.AI - 比特币行情
Caldera - 比特币
Bubblemaps - 币种排行
LITEB - 比特币
Plasma - BTC行情
大零币 - 币种排行
Celestia - 比特币行情
Avalanche - BTC行情
Shiba Inu - 数字货币市值
Bittensor - 比特币
BFUSD - 币种排行
BFUSD - 币种排行
Artificial - 币种排行
Polkadot - 比特币
Initia - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
BFUSD - BTC行情
USDC - 比特币行情
Initia - 加密货币行情
牛来 - 比特币