Solana

SOL · 美元计价

$102.61

≈ ￥677.226

1.48% ($1.50)

更新于 2026-10-29 05:15:01

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.11

24H 成交量

$1.88亿

流通市值

$595.33亿

24H 涨跌额

($1.50)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PLTRBPLTRB	$196.07	$199.25	$193.35	$31.05万	—	-1.34%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
549	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.48万	$717.81万	0.80%
241	ORDIORDI	$3.704	$3.75	$3.61	$75.57万	$7,662.81万	1.48%
176	ARKARK	$0.1665	$0.175	$0.1595	$128.81万	$3,358.71万	4.06%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$230.76万	$8.78亿	1.61%
328	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.78万	$855.07万	-1.38%
117	EWYBiShares MSCI South Korea ETF (	$163.54	$167.14	$157.07	$223.59万	$1,109.80万	4.06%
14	ENAEthena	$0.2122	$0.2146	$0.1929	$4,214.80万	$26.28亿	1.63%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.373	$3.78	$3.32	$179.46万	$2,471.67万	-2.06%
109	AEROAerodrome Finance	$0.7013	$0.7162	$0.6916	$244.01万	$5.82亿	0.98%
416	DYMDymension	$0.01819	$0.01836	$0.01771	$32.12万	$1,222.11万	1.45%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.01	$244.37	$226.26	$2.64万	—	-5.57%
316	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$257.16	$252.26	$52.97万	$369.51万	-0.22%
488	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.33万	$703.89万	-0.24%
273	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$66.01万	$2.48亿	1.47%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%