Nillion

NIL · 美元计价

$0.08168

≈ ￥0.539088

-13.57% (-$0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.09539

24H 最低

$0.07876

今日开盘

$0.0945

24H 成交量

$617.88万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PLTRBPLTRB	$195.79	$199.25	$193.35	$27.29万	—	-1.44%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.44万	$717.81万	0.80%
233	ORDIORDI	$3.692	$3.75	$3.61	$77.60万	$7,662.81万	1.43%
174	ARKARK	$0.1656	$0.175	$0.1592	$128.62万	$3,358.71万	3.69%
113	ATOMCosmos Hub	$1.637	$1.66	$1.60	$228.26万	$8.78亿	1.30%
328	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.12万	$855.07万	-0.92%
117	EWYBiShares MSCI South Korea ETF (	$164.9	$167.14	$156.90	$220.17万	$1,109.80万	4.79%
14	ENAEthena	$0.2084	$0.2146	$0.1929	$4,062.81万	$26.28亿	-0.90%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	AUCTIONBounce	$3.381	$3.78	$3.32	$179.01万	$2,471.67万	-1.92%
109	AEROAerodrome Finance	$0.7014	$0.7162	$0.6916	$243.50万	$5.82亿	0.96%
420	DYMDymension	$0.01819	$0.01836	$0.01771	$31.29万	$1,222.11万	1.22%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229	$244.37	$229.00	$2.24万	—	-4.66%
318	AMZNBAmazon (bStocks Tokenized Stoc	$253.73	$257.16	$252.26	$51.56万	$369.51万	0.04%
490	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.71万	$703.89万	-0.48%
275	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.00004462	$63.55万	$2.48亿	1.22%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.35万	$393.94万	0.00%