实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20942
16.23%
-
WENBWENB
$7.05
15.39%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$952.42
8.41%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.53
7.04%
-
KATKatana
$0.0046
6.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02471
-21.46%
-
DUSKDUSK
$0.0937
-17.30%
-
ETH以太坊
市值$2,878.04亿
-2.50%
-
BNB币安币
市值$999.37亿
0.13%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.20%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.69%
-
TRX波场
市值$312.78亿
-0.12%
-
ZEC大零币
市值$222.38亿
-5.44%
-
HYPEHyperliquid
市值$193.01亿
-3.17%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.08万 | — | 15.39% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 498 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.71万 | $5,008.63万 | -3.33% |
| 672 |
DOLODolomite
|
$0.02346 | $0.02497 | $0.0234 | $6.50万 | $1,269.71万 | -5.71% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.19% |
| 179 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $126.42万 | $2.20亿 | -5.11% |
| 27 |
XAUTTether Gold
|
$4019.54 | $4,078.08 | $4,018.09 | $2,385.11万 | $32.63亿 | -0.81% |
| 485 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.31万 | $377.57万 | -3.26% |
| 97 |
SHELLMyShell
|
$0.02459 | $0.0285 | $0.02444 | $338.78万 | $763.03万 | -5.31% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $546.23万 | $3.56亿 | -2.18% |
| 188 |
PROMProm
|
$5.603 | $5.82 | $5.48 | $117.18万 | $1.02亿 | -0.60% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6036 | $0.6408 | $0.6 | $232.56万 | $4.13亿 | -4.61% |
| 568 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.67万 | $5,738.20万 | -3.25% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 598 |
SECZBSECZB
|
$8.13 | $8.43 | $7.77 | $13.98万 | — | -3.44% |
| 171 |
BAT注意力币
|
$0.1381 | $0.151 | $0.1363 | $132.40万 | $2.11亿 | -7.50% |
| 482 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.44万 | $1,565.73万 | -2.99% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 669 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.03万 | $7,289.96万 | -3.60% |
| 191 |
0G0G
|
$0.1827 | $0.2045 | $0.1825 | $109.14万 | $1.21亿 | -9.78% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 231 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.912 | $79.48万 | $1.68亿 | -4.47% |
| 144 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $175.06万 | $5,266.71万 | 2.54% |
| 548 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.23万 | $1.84亿 | -2.13% |
| 185 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $120.02万 | — | -4.95% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 287 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $64.32万 | $2.17亿 | -0.42% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 90 |
SEISei
|
$0.05123 | $0.05453 | $0.051 | $367.29万 | $3.65亿 | -4.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.08 | $65.30 | $58.79 | $88.15万 | $287.37万 | -0.58% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 137 |
FLOKIFLOKI
|
$0.00002324 | $0.00002452 | $0.00002312 | $197.71万 | $2.33亿 | -1.94% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $221.52万 | $2,229.24万 | -1.82% |
| 596 |
POWRPowerledger
|
$0.0532 | $0.0555 | $0.0525 | $14.29万 | $3,084.54万 | -3.62% |
| 680 |
RDDTBRDDTB
|
$132.9 | $138.03 | $132.27 | $4.86万 | — | -3.37% |
| 290 |
EDENOpenEden
|
$0.05276 | $0.05735 | $0.05257 | $62.94万 | $2,227.15万 | -3.86% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,565.96万 | $39.96亿 | -3.85% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.10万 | — | -3.84% |
相关站点
共 40 个
Aave - 比特币
艾达币 - 币种排行
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 比特币
Aster - 数字货币市值
Falcon Finance - 比特币
NFP - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 比特币
Filecoin - 比特币
MyShell - 加密货币行情
Sei - 比特币
Initia - 加密货币行情
USD.AI - 加密货币行情
Optimism - 加密货币行情
Aptos - 币种排行
狗币 - 比特币行情
Falcon Finance - 币种排行
Filecoin - BTC行情
Falcon Finance - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - 比特币
MyShell - 比特币行情
Aptos - 比特币行情
比特币 - 数字货币市值
USD1 - 以太坊ETH价格
Aster - 币种排行
Falcon Finance - 数字货币市值
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
MegaETH - 比特币
Sei - 币种排行
Official Trump - 比特币
StraitsX XUSD - 比特币
BFUSD - 比特币
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
First Digital - BTC行情