CoW Protocol

COW · 美元计价

$0.1232

≈ ￥0.81312

-3.60% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1278

24H 成交量

$7.13万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PLTRBPLTRB	$196.53	$199.25	$193.35	$39.55万	—	-0.87%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.56万	$727.24万	-2.36%
264	ORDIORDI	$3.557	$3.75	$3.54	$71.83万	$7,741.07万	-4.02%
161	ARKARK	$0.1647	$0.175	$0.161	$150.84万	$3,304.62万	0.98%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$243.65万	$8.89亿	-2.19%
306	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.48万	$854.99万	-5.98%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$195.95万	$1,119.36万	-1.63%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,334.12万	$27.94亿	-5.99%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
424	AUCTIONBounce	$3.331	$3.45	$3.28	$32.04万	$2,469.57万	-2.72%
131	AEROAerodrome Finance	$0.674	$0.7162	$0.666	$215.90万	$5.67亿	-5.08%
385	DYMDymension	$0.01709	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.84%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$232.07	$244.37	$225.61	$3.25万	—	-2.53%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.25	$251.83	$62.46万	$376.49万	-0.65%
483	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.4	$25.53万	$714.55万	-3.37%
240	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$76.98万	$2.51亿	-1.65%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.72万	$403.05万	-3.47%