KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 00:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PLTRBPLTRB	$195.12	$199.95	$190.83	$55.40万	—	0.26%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.96万	$719.37万	0.00%
226	ORDIORDI	$3.76	$3.77	$3.54	$85.62万	$7,829.99万	3.35%
203	ARKARK	$0.1685	$0.1717	$0.161	$96.73万	$3,366.19万	0.54%
131	ATOMCosmos Hub	$1.637	$1.66	$1.58	$227.36万	$8.80亿	0.55%
367	ZKPzkPass	$0.0431	$0.0434	$0.0405	$42.89万	$863.40万	1.65%
151	EWYBiShares MSCI South Korea ETF (	$162.11	$167.14	$159.22	$174.98万	$1,097.54万	-1.64%
14	ENAEthena	$0.2162	$0.2177	$0.1937	$4,683.03万	$28.68亿	10.25%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	AUCTIONBounce	$3.445	$3.47	$3.28	$28.98万	$2,555.73万	3.14%
123	AEROAerodrome Finance	$0.7086	$0.7139	$0.666	$241.49万	$5.72亿	0.11%
359	DYMDymension	$0.01788	$0.01836	$0.01697	$44.55万	$1,207.73万	0.11%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.14	$243.23	$225.55	$3.31万	—	-4.10%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$81.52万	$364.35万	-2.24%
343	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.94万	$702.10万	0.00%
245	LUNCTerra Luna Classic	$0.00004579	$0.000046	$0.0000444	$77.84万	$2.51亿	1.69%
493	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.66万	$399.36万	1.79%