IoTeX

IOTX · 美元计价

$0.003841

≈ ￥0.025351

3.92% ($0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.003886

24H 最低

$0.00358

今日开盘

$0.003696

24H 成交量

$27.63万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PLTRBPLTRB	$193.46	$199.95	$190.83	$52.15万	—	-0.08%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
616	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.03万	$719.37万	-1.19%
226	ORDIORDI	$3.64	$3.77	$3.54	$84.57万	$7,829.99万	-0.84%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.38万	$3,366.19万	0.42%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$226.98万	$8.80亿	-2.39%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.25万	$863.40万	-0.23%
159	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$159.26万	$1,097.54万	-2.74%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,303.73万	$28.68亿	1.85%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	AUCTIONBounce	$3.376	$3.47	$3.28	$29.70万	$2,555.73万	0.66%
124	AEROAerodrome Finance	$0.6774	$0.7139	$0.666	$239.76万	$5.72亿	-3.97%
356	DYMDymension	$0.01733	$0.01836	$0.01697	$45.84万	$1,207.73万	-3.67%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.13	$243.23	$225.55	$3.34万	—	-4.66%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.18	$257.25	$241.68	$88.50万	$364.35万	-3.43%
322	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.54万	$702.10万	-1.70%
227	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.03%
502	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.67万	$399.36万	-1.05%