HPEB

HPEB · 美元计价

$58.79

≈ ￥388.014

-4.16% (-$2.55)

更新于 2026-10-29 10:20:03

24H 最高

$62.14

24H 最低

$58.26

今日开盘

$61.34

24H 成交量

$8.00万

流通市值

—

24H 涨跌额

(-$2.55)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PLTRBPLTRB	$194.29	$199.25	$193.35	$34.48万	—	-1.97%
527	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.90万	$727.24万	-0.79%
245	ORDIORDI	$3.575	$3.75	$3.55	$75.88万	$7,741.07万	-3.33%
172	ARKARK	$0.1633	$0.175	$0.1595	$137.64万	$3,304.62万	2.25%
116	ATOMCosmos Hub	$1.598	$1.66	$1.59	$243.59万	$8.89亿	-3.09%
315	ZKPzkPass	$0.0413	$0.0445	$0.0411	$53.61万	$854.99万	-5.49%
114	EWYBiShares MSCI South Korea ETF (	$159.22	$167.14	$159.22	$244.64万	$1,119.36万	-1.90%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,309.41万	$27.94亿	-5.22%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	AUCTIONBounce	$3.306	$3.50	$3.29	$42.25万	$2,469.57万	-4.20%
113	AEROAerodrome Finance	$0.6706	$0.7162	$0.6704	$244.72万	$5.67亿	-4.76%
422	DYMDymension	$0.01738	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.40%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.4	$257.25	$252.00	$63.65万	$376.49万	-0.60%
506	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.52万	$714.55万	-2.64%
261	LUNCTerra Luna Classic	$0.00004465	$0.000046	$0.00004452	$69.11万	$2.51亿	-1.41%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.80万	$403.05万	-1.74%