Hive

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-4.90% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.049

24H 成交量

$20.00万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PLTRBPLTRB	$194.1	$199.95	$190.83	$51.76万	—	-0.31%
577	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.67万	$719.37万	-1.59%
194	ORDIORDI	$3.415	$3.77	$3.35	$131.37万	$7,829.99万	-7.53%
229	ARKARK	$0.1633	$0.1717	$0.1595	$96.54万	$3,366.19万	-1.98%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
369	ZKPzkPass	$0.0409	$0.0434	$0.0401	$49.95万	$863.40万	-4.22%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
13	ENAEthena	$0.1898	$0.2178	$0.1848	$6,441.27万	$28.68亿	-9.58%
293	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	AUCTIONBounce	$3.263	$3.47	$3.21	$34.60万	$2,555.73万	-3.43%
127	AEROAerodrome Finance	$0.6564	$0.7118	$0.641	$272.32万	$5.72亿	-6.20%
326	DYMDymension	$0.01634	$0.01822	$0.01592	$58.18万	$1,207.73万	-9.57%
459	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.19	$233.88	$225.55	$2.78万	—	-0.16%
151	AMZNBAmazon (bStocks Tokenized Stoc	$227.24	$257.25	$214.31	$195.59万	$364.35万	-10.44%
338	PSGParis Saint-Germain Fan Token	$0.399	$0.431	$0.398	$56.25万	$702.10万	-3.16%
197	LUNCTerra Luna Classic	$0.00004272	$0.00004584	$0.00004154	$129.77万	$2.51亿	-6.13%
532	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$26.09万	$399.36万	-4.56%