CYPHB

CYPHB · 美元计价

≈ ￥19.8

-6.54% (-$0.21)

更新于 2026-10-29 17:10:02

24H 最高

$3.25

24H 最低

$2.95

今日开盘

$3.21

24H 成交量

$15.98万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PLTRBPLTRB	$197.84	$199.25	$193.35	$39.61万	—	-0.41%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.10万	$727.24万	-0.80%
269	ORDIORDI	$3.576	$3.75	$3.54	$70.67万	$7,741.07万	-3.25%
153	ARKARK	$0.167	$0.175	$0.161	$165.82万	$3,304.62万	1.58%
119	ATOMCosmos Hub	$1.617	$1.66	$1.58	$240.04万	$8.89亿	-1.46%
302	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.50万	$854.99万	-4.62%
137	EWYBiShares MSCI South Korea ETF (	$161.76	$167.14	$159.22	$197.57万	$1,119.36万	-0.76%
15	ENAEthena	$0.1977	$0.2146	$0.1929	$4,156.59万	$27.94亿	-4.31%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
424	AUCTIONBounce	$3.334	$3.45	$3.28	$31.97万	$2,469.57万	-3.08%
138	AEROAerodrome Finance	$0.6783	$0.7162	$0.666	$197.24万	$5.67亿	-3.98%
387	DYMDymension	$0.01722	$0.01836	$0.01697	$38.18万	$1,229.35万	-5.07%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$63.12万	$376.49万	-0.41%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.88万	$714.55万	-2.42%
250	LUNCTerra Luna Classic	$0.00004481	$0.000046	$0.0000444	$74.64万	$2.51亿	-1.37%
531	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.14万	$403.05万	-3.14%