Big Time

BIGTIME · 美元计价

$0.00669

≈ ￥0.044154

-2.48% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.00718

24H 最低

$0.00666

今日开盘

$0.00686

24H 成交量

$33.82万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PLTRBPLTRB	$196.12	$199.25	$193.35	$39.19万	—	-1.19%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.93万	$727.24万	-1.59%
260	ORDIORDI	$3.551	$3.75	$3.54	$72.27万	$7,741.07万	-3.85%
164	ARKARK	$0.1646	$0.175	$0.161	$147.73万	$3,304.62万	0.98%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$243.78万	$8.89亿	-2.33%
310	ZKPzkPass	$0.0406	$0.0445	$0.0405	$55.39万	$854.99万	-6.24%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$197.06万	$1,119.36万	-1.82%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,400.72万	$27.94亿	-5.80%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	AUCTIONBounce	$3.346	$3.45	$3.28	$32.76万	$2,469.57万	-2.56%
126	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$228.17万	$5.67亿	-3.82%
386	DYMDymension	$0.01707	$0.01836	$0.01697	$37.97万	$1,229.35万	-5.59%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.16	$244.37	$225.61	$3.23万	—	-3.28%
296	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$252.00	$61.51万	$376.49万	-0.64%
485	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.39万	$714.55万	-3.61%
241	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.80万	$2.51亿	-1.85%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.65万	$403.05万	-3.13%