Berachain

BERA · 美元计价

$0.1485

≈ ￥0.9801

-2.30% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.152

24H 成交量

$40.25万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PLTRBPLTRB	$199.48	$199.95	$193.35	$42.91万	—	0.90%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.20万	$727.24万	-1.59%
260	ORDIORDI	$3.607	$3.75	$3.54	$71.98万	$7,741.07万	-2.36%
153	ARKARK	$0.1657	$0.175	$0.161	$164.98万	$3,304.62万	0.30%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.21万	$8.89亿	-1.46%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
136	EWYBiShares MSCI South Korea ETF (	$161.42	$167.14	$159.22	$196.74万	$1,119.36万	-1.46%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,124.16万	$27.94亿	-1.21%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
441	AUCTIONBounce	$3.385	$3.43	$3.28	$30.39万	$2,469.57万	-1.11%
139	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$190.34万	$5.67亿	-2.29%
378	DYMDymension	$0.01738	$0.01836	$0.01697	$39.51万	$1,229.35万	-3.93%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$228.35	$244.37	$225.61	$3.29万	—	-3.46%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.97	$257.25	$250.94	$63.12万	$376.49万	-0.87%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.46万	$714.55万	-1.93%
236	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$78.76万	$2.51亿	-0.97%
523	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.20万	$403.05万	-3.14%