Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.83

≈ ￥282.678

1.47% ($0.62)

更新于 2026-10-29 09:40:02

24H 最高

$42.99

24H 最低

$39.26

今日开盘

$42.21

24H 成交量

$535.44万

流通市值

$438.71万

24H 涨跌额

($0.62)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.40万	$727.24万	-0.40%
251	ORDIORDI	$3.635	$3.75	$3.61	$71.76万	$7,741.07万	-1.22%
168	ARKARK	$0.1639	$0.175	$0.1595	$136.79万	$3,304.62万	1.99%
120	ATOMCosmos Hub	$1.621	$1.66	$1.60	$221.23万	$8.89亿	-1.22%
309	ZKPzkPass	$0.0418	$0.0445	$0.0418	$53.44万	$854.99万	-3.91%
119	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$160.22	$221.83万	$1,119.36万	-1.03%
14	ENAEthena	$0.2033	$0.2146	$0.1929	$4,229.59万	$27.94亿	-3.01%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
351	AUCTIONBounce	$3.327	$3.50	$3.32	$43.90万	$2,469.57万	-4.67%
111	AEROAerodrome Finance	$0.6814	$0.7162	$0.6807	$243.22万	$5.67亿	-2.66%
427	DYMDymension	$0.01772	$0.01836	$0.01771	$30.59万	$1,229.35万	-2.10%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$60.74万	$376.49万	-0.27%
502	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.26万	$714.55万	-0.97%
268	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.00004462	$65.00万	$2.51亿	0.24%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.90万	$403.05万	-0.70%