Decred

DCR · 美元计价

$14.51

≈ ￥95.766

-0.68% (-$0.10)

更新于 2026-10-29 09:00:02

24H 最高

$14.72

24H 最低

$14.33

今日开盘

$14.61

24H 成交量

$11.56万

流通市值

$2.56亿

24H 涨跌额

(-$0.10)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$196	$199.25	$193.35	$32.23万	—	-1.34%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$727.24万	-0.40%
250	ORDIORDI	$3.663	$3.75	$3.61	$72.21万	$7,741.07万	-0.06%
170	ARKARK	$0.1654	$0.175	$0.1595	$135.63万	$3,304.62万	2.99%
119	ATOMCosmos Hub	$1.641	$1.66	$1.60	$219.00万	$8.89亿	0.43%
311	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.21万	$854.99万	-2.77%
124	EWYBiShares MSCI South Korea ETF (	$162.74	$167.14	$160.75	$202.36万	$1,119.36万	0.94%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,173.27万	$27.94亿	-1.29%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
343	AUCTIONBounce	$3.326	$3.50	$3.32	$45.29万	$2,469.57万	-4.07%
111	AEROAerodrome Finance	$0.6897	$0.7162	$0.6895	$242.53万	$5.67亿	-1.12%
429	DYMDymension	$0.0179	$0.01836	$0.01771	$30.62万	$1,229.35万	-1.27%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.15	$244.37	$225.61	$3.13万	—	-3.86%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.46	$257.25	$252.00	$61.85万	$376.49万	-0.28%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
271	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.88万	$2.51亿	0.73%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.97万	$403.05万	0.35%