Bancor Network

BNT · 美元计价

$0.2961

≈ ￥1.9543

-1.46% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3005

24H 成交量

$9.17万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PLTRBPLTRB	$198.49	$199.25	$193.35	$41.23万	—	0.06%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.56万	$7,741.07万	-2.19%
153	ARKARK	$0.1656	$0.175	$0.161	$165.08万	$3,304.62万	-0.12%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$221.37万	$8.89亿	-1.51%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
136	EWYBiShares MSCI South Korea ETF (	$161.36	$167.14	$159.22	$196.65万	$1,119.36万	-1.65%
15	ENAEthena	$0.2029	$0.2146	$0.1929	$4,100.09万	$27.94亿	-2.17%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
440	AUCTIONBounce	$3.388	$3.44	$3.28	$30.47万	$2,469.57万	-1.37%
139	AEROAerodrome Finance	$0.6861	$0.7162	$0.666	$189.44万	$5.67亿	-2.18%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.90万	$1,229.35万	-3.87%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$250.94	$64.96万	$376.49万	-0.60%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.23万	$714.55万	-1.70%
246	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$76.23万	$2.51亿	-0.97%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.14万	$403.05万	-3.82%